Dark

Check out our Level2View

XLY20261002P106
XLY Oct 2 2026 106.00 Put (XLY261002P00106000)
option OPRA

EOD

Oct 1, 2026

0.1500-25.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1500	0.1000	0.1500	-25.000%	2	69	0.000%
2026-09-30	0.1000	0.2000	0.0800	0.2000	+33.333%	5	67	-25.000%
2026-09-29	0.2000	0.2000	0.1500	0.1500	-25.000%	2	62	0.000%
2026-09-28	0.2300	0.2300	0.2000	0.2000	+100.000%	60	60	-25.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-88.889%	1	1	+50.000%
2026-09-16	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC