Dark

Check out our API

XLY20261002P105
XLY Oct 2 2026 105.00 Put (XLY261002P00105000)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	30	0.000%
2026-09-29	0.1500	0.1600	0.1000	0.1000	-33.333%	15	30	-50.000%
2026-09-28	0.1500	0.1500	0.1000	0.1500	-25.000%	3	28	-66.667%
2026-09-24	0.1500	0.2000	0.1500	0.2000	+100.000%	3	25	-75.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-72.222%	1	22	-50.000%
2026-09-04	0.3300	0.3600	0.3300	0.3600	-21.739%	18	22	-86.111%
2026-09-01	0.4600	0.4600	0.4600	0.4600	-9.804%	1	22	-89.130%
2026-08-20	0.8900	0.8900	0.4000	0.5100	-7.273%	26	22	-90.196%
2026-08-14	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC