Dark

Check out our Level2View

XLY20261002C118
XLY Oct 2 2026 118.00 Call (XLY261002C00118000)
option OPRA

EOD

Oct 1, 2026

0.0300-25.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-25.000%	2	12	0.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	-92.000%	1	12	-25.000%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-75.124%	10	12	-94.000%
2026-08-28	2.0100	2.0100	2.0100	2.0100	+0.500%	1	2	-98.507%
2026-08-27	2.0000	2.0000	2.0000	2.0000	-31.741%	2	3	-98.500%
2026-08-21	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	-98.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC