Dark

Check out our Dark Pool Levels

XLY20261002C117
XLY Oct 2 2026 117.00 Call (XLY261002C00117000)
option OPRA

EOD

Sep 29, 2026

0.0800-68.000%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	-68.000%	1	8	0.000%
2026-09-22	0.2000	0.2500	0.2000	0.2500	-83.108%	4	8	-68.000%
2026-09-02	1.4800	1.4800	1.4800	1.4800	-43.511%	5	5	-94.595%
2026-08-28	2.6200	2.6200	2.6200	2.6200	-24.058%	1	1	-96.947%
2026-08-21	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-97.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC