Dark

Check out our API

XLY20261002C116
XLY Oct 2 2026 116.00 Call (XLY261002C00116000)
option OPRA

EOD

Sep 25, 2026

0.0500-72.222%(-0.1300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.2000	0.0500	0.0500	-72.222%	10	56	0.000%
2026-09-24	0.1000	0.1800	0.1000	0.1800	-48.571%	40	48	-72.222%
2026-09-22	0.3500	0.3500	0.3500	0.3500	-52.703%	3	10	-85.714%
2026-09-14	0.5500	0.7400	0.5500	0.7400	-5.128%	4	8	-93.243%
2026-09-11	0.7800	0.7800	0.7800	0.7800	-56.667%	2	6	-93.590%
2026-09-04	1.8000	1.8000	1.8000	1.8000	-27.126%	2	2	-97.222%
2026-09-03	2.4700	2.4700	2.4700	2.4700	0.000%	2	2	-97.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC