Dark

Check out our API

XLY20261002C113
XLY Oct 2 2026 113.00 Call (XLY261002C00113000)
option OPRA

EOD

Sep 30, 2026

0.1300-7.143%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.2300	0.1300	0.1300	-7.143%	5	35	0.000%
2026-09-29	0.1400	0.1400	0.1400	0.1400	-68.889%	1	35	-7.143%
2026-09-25	0.7700	0.7700	0.4500	0.4500	-10.000%	2	35	-71.111%
2026-09-24	0.4500	0.5000	0.4500	0.5000	-58.333%	7	36	-74.000%
2026-09-22	1.4500	1.4500	1.0600	1.2000	+4.348%	22	34	-89.167%
2026-09-21	0.8000	1.1500	0.8000	1.1500	+4.545%	11	21	-88.696%
2026-09-17	1.1000	1.1000	1.1000	1.1000	+15.789%	1	16	-88.182%
2026-09-16	1.0000	1.0000	0.8500	0.9500	-35.374%	16	17	-86.316%
2026-09-15	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	-91.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC