Dark

Check out our Level2View

XLY20261002C113.5
XLY Oct 2 2026 113.50 Call (XLY261002C00113500)
option OPRA

Inactive

Sep 22, 2026

0.9500-4.040%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9100	0.9500	0.8600	0.9500	-4.040%	8	8	0.000%
2026-09-21	0.7500	0.9900	0.7500	0.9900	+65.000%	5	5	-4.040%
2026-09-18	0.6000	0.6000	0.6000	0.6000	0.000%	2	4	+58.333%
2026-09-16	0.8500	0.8500	0.6000	0.6000	-36.842%	2	3	+58.333%
2026-09-15	0.9500	0.9500	0.9500	0.9500	-45.714%	1	2	0.000%
2026-09-14	1.7500	1.7500	1.7500	1.7500	+2.941%	1	2	-45.714%
2026-09-09	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-44.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC