Dark

Check out our API

XLY20261002C112.5
XLY Oct 2 2026 112.50 Call (XLY261002C00112500)
option OPRA

EOD

Oct 1, 2026

0.1900+90.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1900	0.1900	+90.000%	1	6	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-50.000%	1	6	+90.000%
2026-09-28	0.2100	0.2100	0.1500	0.2000	-55.556%	3	6	-5.000%
2026-09-25	0.4500	0.4500	0.4500	0.4500	-28.571%	2	4	-57.778%
2026-09-24	0.6300	0.6300	0.6300	0.6300	-56.552%	1	4	-69.841%
2026-09-22	1.4500	1.4500	1.4500	1.4500	+31.818%	1	3	-86.897%
2026-09-21	1.1200	1.1200	1.0400	1.1000	-8.333%	3	2	-82.727%
2026-09-17	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-84.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC