Dark

Check out our Dark Pool Levels

XLY20261002C111
XLY Oct 2 2026 111.00 Call (XLY261002C00111000)
option OPRA

EOD

Oct 1, 2026

0.1500-57.143%(-0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	-57.143%	3	29	0.000%
2026-09-29	0.3000	0.3600	0.3000	0.3500	-22.222%	12	27	-57.143%
2026-09-28	0.4500	0.4500	0.4500	0.4500	-52.632%	3	29	-66.667%
2026-09-25	0.8000	0.9500	0.7000	0.9500	-5.000%	10	27	-84.211%
2026-09-24	1.0000	1.0000	1.0000	1.0000	-28.571%	1	19	-85.000%
2026-09-23	1.3000	1.4000	1.2500	1.4000	-30.000%	17	19	-89.286%
2026-09-17	2.0000	2.0000	2.0000	2.0000	-20.000%	3	6	-92.500%
2026-09-10	2.5000	2.5000	2.5000	2.5000	0.000%	3	3	-94.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC