Dark

XLY20260918P110
XLY Sep 18 2026 110.00 Put (XLY260918P00110000)
option OPRA

EOD

Aug 12, 2026

0.6200+12.727%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.6200	0.6200	0.6200	0.6200	+12.727%	2	40,040	0.000%
2026-08-11	0.6200	0.6200	0.5500	0.5500	-3.509%	5	40,038	+12.727%
2026-08-10	0.5500	0.5700	0.5500	0.5700	-5.000%	81	40,040	+8.772%
2026-08-07	0.6000	0.6300	0.6000	0.6000	-31.034%	43	40,040	+3.333%
2026-08-06	0.8500	0.9000	0.8500	0.8700	+8.750%	2,049	40,644	-28.736%
2026-08-05	0.8600	0.8600	0.8000	0.8000	-13.043%	4	40,808	-22.500%
2026-08-04	1.1000	1.1000	0.9000	0.9200	+2.222%	1,512	40,807	-32.609%
2026-08-03	1.3000	1.3000	0.8500	0.9000	-53.846%	309	39,312	-31.111%
2026-07-31	1.5800	2.1000	1.5000	1.9500	-30.357%	20	39,140	-68.205%
2026-07-30	2.6000	2.8000	2.5500	2.8000	+27.273%	44	39,154	-77.857%
2026-07-29	2.9200	2.9200	2.2000	2.2000	-21.429%	39	39,155	-71.818%
2026-07-28	3.0100	3.0300	2.7000	2.8000	-17.647%	153	39,172	-77.857%
2026-07-27	3.4600	3.4600	3.2000	3.4000	-17.676%	64	39,063	-81.765%
2026-07-24	3.9100	4.1300	3.6500	4.1300	-1.196%	15	39,075	-84.988%
2026-07-23	3.6500	4.3000	3.6500	4.1800	+99.048%	410	39,165	-85.167%
2026-07-20	2.0500	2.2500	1.9500	2.1000	+31.250%	17,990	39,020	-70.476%
2026-07-16	1.3500	1.6000	1.3500	1.6000	+10.345%	945	44,024	-61.250%
2026-07-15	1.4500	1.4500	1.4500	1.4500	-25.258%	10	50,683	-57.241%
2026-07-13	1.8800	1.9500	1.8000	1.9400	+23.567%	2,786	50,766	-68.041%
2026-07-10	1.5400	1.6000	1.5300	1.5700	-36.437%	304	50,420	-60.510%
2026-07-08	2.4500	2.5500	2.4500	2.4700	+63.576%	7	50,249	-74.899%
2026-07-07	1.5100	1.5100	1.5100	1.5100	-13.714%	1	50,245	-58.940%
2026-07-06	1.8000	1.8000	1.6500	1.7500	+4.167%	4	50,245	-64.571%
2026-07-01	1.5400	1.6800	1.5400	1.6800	-21.860%	11	50,247	-63.095%
2026-06-29	2.1500	2.1800	2.1500	2.1500	-34.848%	8	50,238	-71.163%
2026-06-26	3.3000	3.3000	3.3000	3.3000	+2.167%	1	50,234	-81.212%
2026-06-25	3.1000	3.2300	3.0500	3.2300	+26.667%	6	50,235	-80.805%
2026-06-24	2.5500	2.5500	2.5500	2.5500	-20.313%	1,502	49,795	-75.686%
2026-06-23	3.1000	3.2000	3.1000	3.2000	+31.148%	12	48,738	-80.625%
2026-06-17	2.3500	2.4400	2.3400	2.4400	+10.909%	7	48,732	-74.590%
2026-06-16	2.2700	2.2700	2.0800	2.2000	0.000%	27	48,732	-71.818%
2026-06-15	2.1500	2.4500	2.1500	2.2000	-29.032%	18	48,722	-71.818%
2026-06-12	3.2000	3.4000	3.1000	3.1000	-12.676%	4	48,722	-80.000%
2026-06-11	3.9000	4.1000	3.5000	3.5500	-12.562%	401	48,722	-82.535%
2026-06-10	3.5000	4.0600	3.5000	4.0600	+1.500%	7	48,696	-84.729%
2026-06-09	3.2000	4.0000	3.2000	4.0000	+14.286%	206	48,693	-84.500%
2026-06-08	3.4400	3.6000	3.3000	3.5000	-7.895%	65	48,695	-82.286%
2026-06-05	2.8500	3.8100	2.8500	3.8000	+18.750%	20	48,644	-83.684%
2026-06-04	2.8500	3.2000	2.8500	3.2000	-2.439%	8,006	48,640	-80.625%
2026-06-03	3.2000	3.2800	3.0800	3.2800	+13.103%	9	40,714	-81.098%
2026-06-02	3.2200	3.3500	2.8500	2.9000	0.000%	1,398	40,717	-78.621%
2026-06-01	2.9500	3.2000	2.7200	2.9000	+28.889%	15,273	41,791	-78.621%
2026-05-27	2.2500	2.4100	2.2500	2.2500	-11.765%	7	26,569	-72.444%
2026-05-22	2.6500	2.6500	2.5000	2.5500	-14.141%	297	26,564	-75.686%
2026-05-21	2.9700	2.9700	2.9700	2.9700	-2.623%	2	26,455	-79.125%
2026-05-20	3.0000	3.2000	3.0000	3.0500	-21.795%	23,615	26,455	-79.672%
2026-05-19	3.8000	3.9000	3.8000	3.9000	+30.000%	70	2,995	-84.103%
2026-05-14	3.0000	3.0000	3.0000	3.0000	+1.695%	4	2,995	-79.333%
2026-05-11	2.8300	2.9500	2.8300	2.9500	-4.839%	3	2,991	-78.983%
2026-05-07	3.1000	3.1000	3.1000	3.1000	-11.429%	9	2,990	-80.000%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-15.254%	1	2,990	-82.286%
2026-04-28	4.1300	4.1300	4.1300	4.1300	+4.293%	1	2,990	-84.988%
2026-04-27	3.9600	3.9600	3.9600	3.9600	+20.000%	5	2,989	-84.343%
2026-04-17	3.3000	3.3000	3.3000	3.3000	-22.897%	6	2,994	-81.212%
2026-04-16	4.2800	4.2800	4.2800	4.2800	+7.000%	1	2,994	-85.514%
2026-04-15	4.0000	4.0000	4.0000	4.0000	-6.760%	11	2,994	-84.500%
2026-04-14	4.4000	4.4000	4.2900	4.2900	-19.813%	6	2,991	-85.548%
2026-04-13	5.8000	5.8000	5.3000	5.3500	+2.885%	132	2,969	-88.411%
2026-04-10	5.2000	5.2000	5.2000	5.2000	-17.460%	5	2,969	-88.077%
2026-04-09	6.5500	6.5500	6.3000	6.3000	-19.231%	8	2,969	-90.159%
2026-04-07	7.8000	7.8000	7.8000	7.8000	0.000%	2,500	2,969	-92.051%
2026-04-06	7.5000	7.8000	7.5000	7.8000	+1.299%	4	3,228	-92.051%
2026-04-02	8.8300	8.8300	7.7000	7.7000	+7.392%	3	3,224	-91.948%
2026-04-01	7.1700	7.1700	7.1700	7.1700	-28.300%	1	3,224	-91.353%
2026-03-30	10.0000	10.0000	10.0000	10.0000	+40.845%	2	3,223	-93.800%
2026-03-23	7.1000	7.1000	7.1000	7.1000	-7.672%	2	3,223	-91.268%
2026-03-19	8.1200	8.5500	7.5000	7.6900	+11.449%	21	3,221	-91.938%
2026-03-18	6.5000	7.3000	6.5000	6.9000	+2.985%	150	3,231	-91.014%
2026-03-16	6.5700	6.7000	6.5200	6.7000	+0.752%	33	3,210	-90.746%
2026-03-12	6.6500	6.6500	6.6500	6.6500	+10.833%	37	3,189	-90.677%
2026-03-11	6.0000	6.0000	6.0000	6.0000	-9.774%	1	3,189	-89.667%
2026-03-10	6.6500	6.6500	6.6500	6.6500	-2.635%	3	3,188	-90.677%
2026-03-09	6.8300	6.8300	6.8300	6.8300	+33.659%	5	3,186	-90.922%
2026-03-05	5.1100	5.1100	5.1100	5.1100	-7.928%	20	3,191	-87.867%
2026-02-23	5.0300	5.5500	4.5500	5.5500	+3.933%	24	3,171	-88.829%
2026-02-20	5.3400	5.3400	5.3400	5.3400	+16.087%	3	3,180	-88.390%
2026-02-11	4.6000	4.6000	4.6000	4.6000	-9.804%	5	3,177	-86.522%
2026-02-09	5.1000	5.1000	5.1000	5.1000	-1.163%	1	3,172	-87.843%
2026-02-05	5.4000	5.4000	5.1600	5.1600	+18.894%	10	3,171	-87.984%
2026-01-30	4.0500	4.3400	4.0500	4.3400	-6.667%	10	3,163	-85.714%
2026-01-20	4.3500	4.6500	4.3500	4.6500	+16.250%	4	3,173	-86.667%
2026-01-16	4.2000	4.2000	4.0000	4.0000	-13.043%	10	3,163	-84.500%
2026-01-06	4.5500	4.7000	4.5500	4.6000	+10.843%	141	3,163	-86.522%
2025-12-23	3.8400	4.7000	3.8400	4.1500	-9.783%	390	3,031	-85.060%
2025-12-19	4.4700	4.7500	4.3500	4.6000	0.000%	797	2,925	-86.522%
2025-12-17	4.6000	4.6000	4.6000	4.6000	0.000%	2,500	2,502	-86.522%

.dark-mode .x4RNCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4RNCq{ color: #333333; background-color: white; border: 2px solid #333333; }XLY20260918P110XLY Sep 18 2026 110.00 Put (XLY260918P00110000)option OPRA

XLY20260918P110
XLY Sep 18 2026 110.00 Put (XLY260918P00110000)
option OPRA