Dark

XLV20280121C135
XLV Jan 21 2028 135.00 Call (XLV280121C00135000)
option OPRA

EOD

Jul 1, 2026

33.93+0.682%(+0.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	33.9000	34.0400	33.9000	33.9300	+0.682%	4	256	0.000%
2026-06-30	34.0900	34.0900	33.7000	33.7000	-3.852%	2	253	+0.682%
2026-06-29	35.6000	35.6000	35.0500	35.0500	-0.228%	3	251	-3.195%
2026-06-26	33.8000	35.1300	33.8000	35.1300	+22.404%	13	252	-3.416%
2026-06-24	28.7000	28.7000	28.7000	28.7000	+13.573%	3	255	+18.223%
2026-06-18	25.7500	25.7500	24.9500	25.2700	-5.709%	7	233	+34.270%
2026-06-17	27.7500	27.7500	26.8000	26.8000	-4.626%	8	233	+26.604%
2026-06-15	28.2500	28.7000	28.1000	28.1000	-3.103%	98	233	+20.747%
2026-06-12	29.0000	29.0000	29.0000	29.0000	+0.694%	4	233	+17.000%
2026-06-11	28.8000	28.8000	28.8000	28.8000	-2.007%	1	233	+17.813%
2026-06-10	29.7000	29.7000	29.3900	29.3900	+3.815%	5	234	+15.447%
2026-06-08	28.3100	28.3100	28.3100	28.3100	+1.107%	10	239	+19.852%
2026-06-05	29.0000	29.0000	28.0000	28.0000	+2.941%	42	239	+21.179%
2026-06-04	26.0500	27.3000	26.0500	27.2000	+15.843%	55	281	+24.743%
2026-06-03	23.1900	23.4800	23.1900	23.4800	-1.345%	2	228	+44.506%
2026-06-01	23.8000	23.8000	23.8000	23.8000	-4.686%	1	229	+42.563%
2026-05-29	25.4300	26.1600	24.9700	24.9700	-4.330%	5	230	+35.883%
2026-05-28	26.4000	26.4000	26.1000	26.1000	+1.359%	2	226	+30.000%
2026-05-26	25.4400	26.2700	25.4400	25.7500	+6.273%	30	237	+31.767%
2026-05-21	24.1000	24.3500	24.1000	24.2300	+10.892%	9	217	+40.033%
2026-05-19	21.8500	21.8500	21.8500	21.8500	-7.415%	1	221	+55.286%
2026-05-14	23.6000	23.6000	23.6000	23.6000	+3.828%	1	227	+43.771%
2026-05-12	22.6600	22.7300	22.6600	22.7300	+11.970%	2	228	+49.274%
2026-05-11	20.3500	20.4200	20.2100	20.3000	-0.490%	12	228	+67.143%
2026-05-08	21.5000	21.5000	20.3000	20.4000	-4.000%	12	218	+66.324%
2026-05-07	22.0000	22.0900	21.2500	21.2500	-1.848%	14	208	+59.671%
2026-05-06	21.6500	21.6500	21.6500	21.6500	-2.697%	1	208	+56.721%
2026-05-05	22.0000	22.2500	22.0000	22.2500	+0.451%	2	207	+52.494%
2026-05-01	22.6000	22.6500	22.1500	22.1500	+11.869%	33	190	+53.183%
2026-04-29	19.8000	19.8500	19.8000	19.8000	-4.578%	5	190	+71.364%
2026-04-28	21.2500	21.3000	20.7500	20.7500	-0.480%	7	192	+63.518%
2026-04-27	21.7000	21.7000	20.8500	20.8500	-1.605%	6	193	+62.734%
2026-04-24	21.3500	21.3500	20.9500	21.1900	-7.061%	15	189	+60.123%
2026-04-22	23.6200	23.6200	22.6500	22.8000	-1.085%	6	178	+48.816%
2026-04-21	23.0500	23.0500	23.0500	23.0500	-3.677%	1	175	+47.202%
2026-04-20	23.7500	23.9300	23.7500	23.9300	+2.090%	2	175	+41.789%
2026-04-16	23.4400	23.4400	23.4400	23.4400	+1.913%	2	175	+44.753%
2026-03-31	23.0000	23.0000	23.0000	23.0000	+6.236%	1	175	+47.522%
2026-03-27	21.6500	21.6500	21.6500	21.6500	-1.367%	2	174	+56.721%
2026-03-20	21.9500	21.9500	21.9500	21.9500	-6.794%	1	172	+54.579%
2026-03-18	23.5500	23.5500	23.5500	23.5500	-7.828%	1	171	+44.076%
2026-03-17	25.4500	25.5500	25.4500	25.5500	-1.541%	2	170	+32.798%
2026-03-12	25.9500	25.9500	25.9500	25.9500	-7.156%	1	170	+30.751%
2026-03-11	28.0000	28.0000	27.6200	27.9500	+1.452%	4	170	+21.395%
2026-03-09	27.8500	27.8500	27.5500	27.5500	-15.878%	2	170	+23.158%
2026-03-02	32.7500	32.7500	32.7500	32.7500	+3.476%	3	170	+3.603%
2026-02-18	31.6500	31.6500	31.6500	31.6500	+1.932%	20	167	+7.204%
2026-02-12	31.0500	31.0500	31.0500	31.0500	+2.747%	2	147	+9.275%
2026-02-11	30.2200	30.2200	30.2200	30.2200	+0.232%	1	146	+12.277%
2026-02-10	31.0300	31.0300	30.1500	30.1500	-8.636%	8	147	+12.537%
2026-02-06	33.0000	33.0000	33.0000	33.0000	+11.789%	2	139	+2.818%
2026-01-29	29.5200	29.5200	29.5200	29.5200	+1.793%	1	139	+14.939%
2026-01-28	28.9500	29.0000	28.9500	29.0000	-13.433%	21	140	+17.000%
2026-01-21	33.0000	33.5000	33.0000	33.5000	+9.836%	5	120	+1.284%
2026-01-20	30.5000	30.5000	30.5000	30.5000	-3.512%	25	115	+11.246%
2026-01-13	31.2500	31.6100	31.1000	31.6100	-5.642%	7	90	+7.339%
2026-01-09	33.5000	33.5000	33.5000	33.5000	-0.593%	6	90	+1.284%
2026-01-07	33.7000	33.7000	33.7000	33.7000	+13.087%	1	84	+0.682%
2026-01-02	30.2300	30.2300	29.7000	29.8000	-0.168%	3	83	+13.859%
2025-12-31	29.8500	29.8500	29.8500	29.8500	+4.517%	1	84	+13.668%
2025-12-16	28.9100	28.9100	28.5600	28.5600	-0.488%	3	84	+18.803%
2025-12-12	28.7000	28.7000	28.7000	28.7000	+2.317%	1	83	+18.223%
2025-12-11	28.3500	28.4500	28.0500	28.0500	+3.315%	5	84	+20.963%
2025-12-10	26.9000	27.1500	26.9000	27.1500	+2.530%	12	86	+24.972%
2025-12-09	27.0000	27.1700	26.4800	26.4800	-19.170%	22	81	+28.134%
2025-11-28	32.7600	32.7600	32.7600	32.7600	-1.236%	1	75	+3.571%
2025-11-26	33.1700	33.1700	33.1700	33.1700	+7.940%	1	77	+2.291%
2025-11-24	31.5000	31.5000	30.7300	30.7300	+0.589%	7	77	+10.413%
2025-11-21	29.7700	30.5500	29.7700	30.5500	+9.068%	2	70	+11.064%
2025-11-19	28.0100	28.0100	28.0100	28.0100	-4.239%	1	68	+21.135%
2025-11-17	29.2500	29.2500	29.2500	29.2500	+3.175%	1	69	+16.000%
2025-11-12	28.3000	28.3500	28.3000	28.3500	+26.168%	52	68	+19.683%
2025-11-04	23.4500	23.4500	22.4700	22.4700	-2.304%	2	16	+51.001%
2025-10-27	23.0000	23.0000	23.0000	23.0000	-0.260%	1	13	+47.522%
2025-10-24	23.0600	23.0600	23.0600	23.0600	+0.919%	1	13	+47.138%
2025-10-21	22.8500	22.8500	22.8500	22.8500	+2.009%	1	12	+48.490%
2025-10-20	22.4400	22.5500	22.4000	22.4000	-1.797%	4	11	+51.473%
2025-10-09	22.8800	22.8800	22.8100	22.8100	+0.308%	2	7	+48.751%
2025-10-06	22.7800	22.7900	22.7400	22.7400	+4.889%	3	5	+49.208%
2025-10-02	21.6800	21.6800	21.6800	21.6800	+1.119%	1	3	+56.504%
2025-10-01	21.6500	21.6500	21.4400	21.4400	+34.168%	3	3	+58.256%
2025-09-26	15.9800	15.9800	15.9800	15.9800	0.000%	2	2	+112.328%

.dark-mode .Zqtj3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zqtj3H{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20280121C135XLV Jan 21 2028 135.00 Call (XLV280121C00135000)option OPRA

XLV20280121C135
XLV Jan 21 2028 135.00 Call (XLV280121C00135000)
option OPRA