Dark

XLV20280121C135
XLV Jan 21 2028 135.00 Call (XLV280121C00135000)
option OPRA

EOD

Aug 14, 2026

40.15-1.593%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	40.1500	40.1500	40.1500	40.1500	-1.593%	1	201	0.000%
2026-08-13	40.8500	40.8500	40.8000	40.8000	+0.270%	2	202	-1.593%
2026-08-12	40.0500	40.6900	40.0500	40.6900	-0.708%	14	204	-1.327%
2026-08-11	41.2100	41.2100	40.9800	40.9800	-0.073%	2	211	-2.025%
2026-08-10	40.6200	41.0100	40.4000	41.0100	+4.351%	13	212	-2.097%
2026-08-07	39.3000	39.3000	39.3000	39.3000	+9.471%	1	216	+2.163%
2026-08-04	35.9000	35.9000	35.9000	35.9000	+2.718%	1	216	+11.838%
2026-07-31	35.1000	35.1000	34.9500	34.9500	-5.156%	4	215	+14.878%
2026-07-30	36.8500	36.8500	36.8500	36.8500	-9.770%	2	214	+8.955%
2026-07-28	41.4400	41.4400	40.8400	40.8400	+10.378%	4	216	-1.690%
2026-07-24	37.0000	37.0000	37.0000	37.0000	+5.413%	1	216	+8.514%
2026-07-17	36.5000	36.5000	34.7000	35.1000	+8.400%	7	215	+14.387%
2026-07-15	32.3800	32.3800	32.3800	32.3800	-1.760%	1	212	+23.996%
2026-07-14	32.9000	32.9600	32.9000	32.9600	-7.076%	2	211	+21.814%
2026-07-13	35.4800	35.4800	35.4500	35.4700	+0.567%	6	209	+13.194%
2026-07-10	35.6700	35.6700	35.2700	35.2700	-5.214%	2	207	+13.836%
2026-07-08	37.2200	37.2200	36.9500	37.2100	-3.476%	3	205	+7.901%
2026-07-07	39.0000	39.0000	38.5500	38.5500	+4.217%	60	256	+4.150%
2026-07-02	37.0500	37.0500	36.9900	36.9900	+9.019%	10	256	+8.543%
2026-07-01	33.9000	34.0400	33.9000	33.9300	+0.682%	4	256	+18.332%
2026-06-30	34.0900	34.0900	33.7000	33.7000	-3.852%	2	253	+19.139%
2026-06-29	35.6000	35.6000	35.0500	35.0500	-0.228%	3	251	+14.551%
2026-06-26	33.8000	35.1300	33.8000	35.1300	+22.404%	13	252	+14.290%
2026-06-24	28.7000	28.7000	28.7000	28.7000	+13.573%	3	255	+39.895%
2026-06-18	25.7500	25.7500	24.9500	25.2700	-5.709%	7	233	+58.884%
2026-06-17	27.7500	27.7500	26.8000	26.8000	-4.626%	8	233	+49.813%
2026-06-15	28.2500	28.7000	28.1000	28.1000	-3.103%	98	233	+42.883%
2026-06-12	29.0000	29.0000	29.0000	29.0000	+0.694%	4	233	+38.448%
2026-06-11	28.8000	28.8000	28.8000	28.8000	-2.007%	1	233	+39.410%
2026-06-10	29.7000	29.7000	29.3900	29.3900	+3.815%	5	234	+36.611%
2026-06-08	28.3100	28.3100	28.3100	28.3100	+1.107%	10	239	+41.823%
2026-06-05	29.0000	29.0000	28.0000	28.0000	+2.941%	42	239	+43.393%
2026-06-04	26.0500	27.3000	26.0500	27.2000	+15.843%	55	281	+47.610%
2026-06-03	23.1900	23.4800	23.1900	23.4800	-1.345%	2	228	+70.997%
2026-06-01	23.8000	23.8000	23.8000	23.8000	-4.686%	1	229	+68.697%
2026-05-29	25.4300	26.1600	24.9700	24.9700	-4.330%	5	230	+60.793%
2026-05-28	26.4000	26.4000	26.1000	26.1000	+1.359%	2	226	+53.831%
2026-05-26	25.4400	26.2700	25.4400	25.7500	+6.273%	30	237	+55.922%
2026-05-21	24.1000	24.3500	24.1000	24.2300	+10.892%	9	217	+65.704%
2026-05-19	21.8500	21.8500	21.8500	21.8500	-7.415%	1	221	+83.753%
2026-05-14	23.6000	23.6000	23.6000	23.6000	+3.828%	1	227	+70.127%
2026-05-12	22.6600	22.7300	22.6600	22.7300	+11.970%	2	228	+76.639%
2026-05-11	20.3500	20.4200	20.2100	20.3000	-0.490%	12	228	+97.783%
2026-05-08	21.5000	21.5000	20.3000	20.4000	-4.000%	12	218	+96.814%
2026-05-07	22.0000	22.0900	21.2500	21.2500	-1.848%	14	208	+88.941%
2026-05-06	21.6500	21.6500	21.6500	21.6500	-2.697%	1	208	+85.450%
2026-05-05	22.0000	22.2500	22.0000	22.2500	+0.451%	2	207	+80.449%
2026-05-01	22.6000	22.6500	22.1500	22.1500	+11.869%	33	190	+81.264%
2026-04-29	19.8000	19.8500	19.8000	19.8000	-4.578%	5	190	+102.778%
2026-04-28	21.2500	21.3000	20.7500	20.7500	-0.480%	7	192	+93.494%
2026-04-27	21.7000	21.7000	20.8500	20.8500	-1.605%	6	193	+92.566%
2026-04-24	21.3500	21.3500	20.9500	21.1900	-7.061%	15	189	+89.476%
2026-04-22	23.6200	23.6200	22.6500	22.8000	-1.085%	6	178	+76.096%
2026-04-21	23.0500	23.0500	23.0500	23.0500	-3.677%	1	175	+74.187%
2026-04-20	23.7500	23.9300	23.7500	23.9300	+2.090%	2	175	+67.781%
2026-04-16	23.4400	23.4400	23.4400	23.4400	+1.913%	2	175	+71.288%
2026-03-31	23.0000	23.0000	23.0000	23.0000	+6.236%	1	175	+74.565%
2026-03-27	21.6500	21.6500	21.6500	21.6500	-1.367%	2	174	+85.450%
2026-03-20	21.9500	21.9500	21.9500	21.9500	-6.794%	1	172	+82.916%
2026-03-18	23.5500	23.5500	23.5500	23.5500	-7.828%	1	171	+70.488%
2026-03-17	25.4500	25.5500	25.4500	25.5500	-1.541%	2	170	+57.143%
2026-03-12	25.9500	25.9500	25.9500	25.9500	-7.156%	1	170	+54.721%
2026-03-11	28.0000	28.0000	27.6200	27.9500	+1.452%	4	170	+43.649%
2026-03-09	27.8500	27.8500	27.5500	27.5500	-15.878%	2	170	+45.735%
2026-03-02	32.7500	32.7500	32.7500	32.7500	+3.476%	3	170	+22.595%
2026-02-18	31.6500	31.6500	31.6500	31.6500	+1.932%	20	167	+26.856%
2026-02-12	31.0500	31.0500	31.0500	31.0500	+2.747%	2	147	+29.308%
2026-02-11	30.2200	30.2200	30.2200	30.2200	+0.232%	1	146	+32.859%
2026-02-10	31.0300	31.0300	30.1500	30.1500	-8.636%	8	147	+33.167%
2026-02-06	33.0000	33.0000	33.0000	33.0000	+11.789%	2	139	+21.667%
2026-01-29	29.5200	29.5200	29.5200	29.5200	+1.793%	1	139	+36.009%
2026-01-28	28.9500	29.0000	28.9500	29.0000	-13.433%	21	140	+38.448%
2026-01-21	33.0000	33.5000	33.0000	33.5000	+9.836%	5	120	+19.851%
2026-01-20	30.5000	30.5000	30.5000	30.5000	-3.512%	25	115	+31.639%
2026-01-13	31.2500	31.6100	31.1000	31.6100	-5.642%	7	90	+27.017%
2026-01-09	33.5000	33.5000	33.5000	33.5000	-0.593%	6	90	+19.851%
2026-01-07	33.7000	33.7000	33.7000	33.7000	+13.087%	1	84	+19.139%
2026-01-02	30.2300	30.2300	29.7000	29.8000	-0.168%	3	83	+34.732%
2025-12-31	29.8500	29.8500	29.8500	29.8500	+4.517%	1	84	+34.506%
2025-12-16	28.9100	28.9100	28.5600	28.5600	-0.488%	3	84	+40.581%
2025-12-12	28.7000	28.7000	28.7000	28.7000	+2.317%	1	83	+39.895%
2025-12-11	28.3500	28.4500	28.0500	28.0500	+3.315%	5	84	+43.137%
2025-12-10	26.9000	27.1500	26.9000	27.1500	+2.530%	12	86	+47.882%
2025-12-09	27.0000	27.1700	26.4800	26.4800	-19.170%	22	81	+51.624%
2025-11-28	32.7600	32.7600	32.7600	32.7600	-1.236%	1	75	+22.558%
2025-11-26	33.1700	33.1700	33.1700	33.1700	+7.940%	1	77	+21.043%
2025-11-24	31.5000	31.5000	30.7300	30.7300	+0.589%	7	77	+30.654%
2025-11-21	29.7700	30.5500	29.7700	30.5500	+9.068%	2	70	+31.424%
2025-11-19	28.0100	28.0100	28.0100	28.0100	-4.239%	1	68	+43.342%
2025-11-17	29.2500	29.2500	29.2500	29.2500	+3.175%	1	69	+37.265%
2025-11-12	28.3000	28.3500	28.3000	28.3500	+26.168%	52	68	+41.623%
2025-11-04	23.4500	23.4500	22.4700	22.4700	-2.304%	2	16	+78.683%
2025-10-27	23.0000	23.0000	23.0000	23.0000	-0.260%	1	13	+74.565%
2025-10-24	23.0600	23.0600	23.0600	23.0600	+0.919%	1	13	+74.111%
2025-10-21	22.8500	22.8500	22.8500	22.8500	+2.009%	1	12	+75.711%
2025-10-20	22.4400	22.5500	22.4000	22.4000	-1.797%	4	11	+79.241%
2025-10-09	22.8800	22.8800	22.8100	22.8100	+0.308%	2	7	+76.019%
2025-10-06	22.7800	22.7900	22.7400	22.7400	+4.889%	3	5	+76.561%
2025-10-02	21.6800	21.6800	21.6800	21.6800	+1.119%	1	3	+85.194%
2025-10-01	21.6500	21.6500	21.4400	21.4400	+34.168%	3	3	+87.267%
2025-09-26	15.9800	15.9800	15.9800	15.9800	0.000%	2	2	+151.252%

.dark-mode .t3qV6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3qV6p{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20280121C135XLV Jan 21 2028 135.00 Call (XLV280121C00135000)option OPRA

XLV20280121C135
XLV Jan 21 2028 135.00 Call (XLV280121C00135000)
option OPRA