XLV261127C00195000
XLV Nov 27 2026 195.00 Call
optionOPRA
EODOct 19, 2026
0.40USD-28.571%(-0.16)1Vol8OI
XLV261127C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 1 | 8 | 0.000% |
| 2026-10-16 | 0.4400 | 0.5600 | 0.4400 | 0.5600 | +93.103% | 5 | 3 | -28.571% |
| 2026-10-15 | 0.0100 | 0.2900 | 0.0100 | 0.2900 | 0.000% | 3 | 0 | +37.931% |