XLV261127C00190000
XLV Nov 27 2026 190.00 Call
optionOPRA
EODOct 21, 2026
0.90USD-21.739%(-0.25)2Vol9OI
XLV261127C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -21.739% | 2 | 9 | 0.000% |
| 2026-10-20 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | +27.778% | 5 | 9 | -21.739% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 1 | 8 | 0.000% |
| 2026-10-16 | 0.7100 | 0.9400 | 0.7100 | 0.9400 | -3.093% | 4 | 7 | -4.255% |
| 2026-10-15 | 1.7200 | 1.7200 | 0.9700 | 0.9700 | 0.000% | 7 | 0 | -7.216% |