XLV261023P00181000
XLV Oct 23 2026 181.00 Put
optionOPRA
EODOct 21, 2026
2.52USD-50.588%(-2.58)1Vol3OI
XLV261023P00181000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -50.588% | 1 | 2 | 0.000% |
| 2026-10-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +61.905% | 2 | 2 | -50.588% |
| 2026-10-15 | 4.3300 | 4.3300 | 3.1500 | 3.1500 | 0.000% | 3 | 0 | -20.000% |