XLV261023P00180000
XLV Oct 23 2026 180.00 Put
optionOPRA
EODOct 21, 2026
2.24USD+31.765%(+0.54)1Vol134OI
XLV261023P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +31.765% | 1 | 135 | 0.000% |
| 2026-10-20 | 1.5900 | 1.9100 | 1.4900 | 1.7000 | -55.263% | 74 | 112 | +31.765% |
| 2026-10-16 | 3.1600 | 3.8900 | 3.1500 | 3.8000 | +10.145% | 4 | 116 | -41.053% |
| 2026-10-15 | 3.4600 | 4.4000 | 2.7500 | 3.4500 | 0.000% | 124 | 0 | -35.072% |