XLV261023P00179000
XLV Oct 23 2026 179.00 Put
optionOPRA
EODOct 21, 2026
1.28USD-15.232%(-0.23)13Vol29OI
XLV261023P00179000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.8900 | 1.9100 | 1.2800 | 1.2800 | -15.232% | 13 | 28 | 0.000% |
| 2026-10-20 | 1.5000 | 1.6800 | 1.0300 | 1.5100 | -54.655% | 50 | 6 | -15.232% |
| 2026-10-19 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +42.308% | 2 | 6 | -61.562% |
| 2026-10-15 | 2.9800 | 2.9800 | 2.3400 | 2.3400 | 0.000% | 6 | 0 | -45.299% |