XLV261023P00178000
XLV Oct 23 2026 178.00 Put
optionOPRA
EODOct 21, 2026
0.75USD-17.582%(-0.16)41Vol145OI
XLV261023P00178000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5300 | 1.5300 | 0.7400 | 0.7500 | -17.582% | 41 | 117 | 0.000% |
| 2026-10-20 | 1.1600 | 1.1600 | 0.8400 | 0.9100 | -62.705% | 6 | 116 | -17.582% |
| 2026-10-19 | 2.2100 | 2.9700 | 2.2100 | 2.4400 | -0.408% | 203 | 302 | -69.262% |
| 2026-10-16 | 1.8700 | 2.4500 | 1.4700 | 2.4500 | +18.932% | 37 | 313 | -69.388% |
| 2026-10-15 | 1.8000 | 2.0600 | 1.8000 | 2.0600 | 0.000% | 315 | 0 | -63.592% |