XLV261023P00177000
XLV Oct 23 2026 177.00 Put
optionOPRA
EODOct 21, 2026
0.74USD+48.000%(+0.24)372Vol299OI
XLV261023P00177000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5400 | 0.9400 | 0.4200 | 0.7400 | +48.000% | 372 | 67 | 0.000% |
| 2026-10-20 | 0.7900 | 0.8700 | 0.5000 | 0.5000 | -75.124% | 71 | 21 | +48.000% |
| 2026-10-19 | 1.2600 | 2.0100 | 1.2600 | 2.0100 | +5.789% | 9 | 13 | -63.184% |
| 2026-10-16 | 1.5000 | 1.9000 | 1.4200 | 1.9000 | +32.867% | 7 | 10 | -61.053% |
| 2026-10-15 | 1.8100 | 1.8100 | 1.3800 | 1.4300 | -67.202% | 12 | 1 | -48.252% |
| 2026-10-14 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.000% | 1 | 0 | -83.028% |