XLV261023P00176000
XLV Oct 23 2026 176.00 Put
optionOPRA
EODOct 20, 2026
0.26USD-83.648%(-1.33)36Vol37OI
XLV261023P00176000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7900 | 0.7900 | 0.2600 | 0.2600 | -83.648% | 36 | 19 | 0.000% |
| 2026-10-19 | 1.4000 | 1.7000 | 1.4000 | 1.5900 | +22.308% | 3 | 19 | -83.648% |
| 2026-10-16 | 1.3900 | 1.4300 | 1.2300 | 1.3000 | +8.333% | 10 | 13 | -80.000% |
| 2026-10-15 | 1.5800 | 1.5800 | 1.0000 | 1.2000 | 0.000% | 16 | 0 | -78.333% |