XLV261023P00175000
XLV Oct 23 2026 175.00 Put
optionOPRA
EODOct 21, 2026
0.23USD-8.000%(-0.02)17Vol1,459OI
XLV261023P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1800 | 0.3300 | 0.1800 | 0.2300 | -8.000% | 17 | 1,445 | 0.000% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.2100 | 0.2500 | -77.273% | 22 | 1,443 | -8.000% |
| 2026-10-19 | 1.1900 | 1.3100 | 0.8000 | 1.1000 | +7.843% | 1,279 | 205 | -79.091% |
| 2026-10-16 | 0.9700 | 1.0600 | 0.9700 | 1.0200 | +24.390% | 29 | 191 | -77.451% |
| 2026-10-15 | 1.1900 | 1.1900 | 0.7700 | 0.8200 | -72.297% | 229 | 13 | -71.951% |
| 2026-10-14 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -46.182% | 1 | 12 | -92.230% |
| 2026-10-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -38.889% | 2 | 10 | -95.818% |
| 2026-10-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +46.819% | 10 | 0 | -97.444% |
| 2026-09-03 | 5.4600 | 6.1300 | 5.4600 | 6.1300 | 0.000% | 2 | 0 | -96.248% |