XLV261023P00174000
XLV Oct 23 2026 174.00 Put
optionOPRA
EODOct 21, 2026
0.10USD-41.176%(-0.07)3,565Vol3,392OI
XLV261023P00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1800 | 0.1800 | 0.0800 | 0.1000 | -41.176% | 3,565 | 96 | 0.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.1600 | 0.1700 | -76.056% | 39 | 82 | -41.176% |
| 2026-10-19 | 1.1500 | 1.1500 | 0.4400 | 0.7100 | -1.389% | 32 | 69 | -85.915% |
| 2026-10-16 | 0.3000 | 0.7500 | 0.3000 | 0.7200 | +20.000% | 55 | 22 | -86.111% |
| 2026-10-15 | 0.6300 | 0.6700 | 0.5600 | 0.6000 | -73.333% | 11 | 13 | -83.333% |
| 2026-10-14 | 2.3400 | 2.3400 | 2.2500 | 2.2500 | 0.000% | 13 | 0 | -95.556% |