XLV261023P00173000
XLV Oct 23 2026 173.00 Put
optionOPRA
EODOct 21, 2026
0.07USD-22.222%(-0.02)3Vol138OI
XLV261023P00173000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 3 | 148 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -82.000% | 14 | 148 | -22.222% |
| 2026-10-19 | 0.3500 | 0.5500 | 0.3500 | 0.5000 | +2.041% | 17 | 134 | -86.000% |
| 2026-10-16 | 0.4100 | 0.5100 | 0.2200 | 0.4900 | +8.889% | 151 | 32 | -85.714% |
| 2026-10-15 | 0.6600 | 0.6600 | 0.4100 | 0.4500 | -72.393% | 22 | 22 | -84.444% |
| 2026-10-14 | 1.9000 | 1.9200 | 1.6300 | 1.6300 | 0.000% | 24 | 0 | -95.706% |