XLV261023P00172000
XLV Oct 23 2026 172.00 Put
optionOPRA
EODOct 20, 2026
0.06USD-80.645%(-0.25)21Vol20OI
XLV261023P00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0800 | 0.1600 | 0.0600 | 0.0600 | -80.645% | 21 | 22 | 0.000% |
| 2026-10-19 | 0.3500 | 0.4400 | 0.2800 | 0.3100 | +10.714% | 12 | 19 | -80.645% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 18 | -78.571% |
| 2026-10-15 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | -76.154% | 9 | 12 | -80.645% |
| 2026-10-14 | 1.3500 | 1.3500 | 1.2800 | 1.3000 | -59.119% | 3 | 10 | -95.385% |
| 2026-10-13 | 1.8500 | 3.1800 | 1.8500 | 3.1800 | +33.613% | 2 | 9 | -98.113% |
| 2026-10-12 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -37.368% | 4 | 7 | -97.479% |
| 2026-09-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 8 | 0 | -98.421% |