XLV261023P00171000
XLV Oct 23 2026 171.00 Put
optionOPRA
EODOct 20, 2026
0.07USD-69.565%(-0.16)6Vol146OI
XLV261023P00171000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0600 | 0.1000 | 0.0500 | 0.0700 | -69.565% | 6 | 166 | 0.000% |
| 2026-10-19 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 5 | 163 | -69.565% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 101 | 62 | -68.182% |
| 2026-10-15 | 0.3000 | 0.4500 | 0.2300 | 0.2300 | -78.095% | 3 | 63 | -69.565% |
| 2026-10-14 | 1.2900 | 1.3500 | 1.0000 | 1.0500 | -54.741% | 7 | 61 | -93.333% |
| 2026-10-09 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -53.131% | 2 | 60 | -96.983% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +35.616% | 2 | 61 | -98.586% |
| 2026-09-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +22.483% | 1 | 62 | -98.082% |
| 2026-09-29 | 3.5000 | 3.5000 | 2.9800 | 2.9800 | +8.364% | 3 | 64 | -97.651% |
| 2026-09-28 | 2.6600 | 2.7500 | 2.6600 | 2.7500 | -15.385% | 4 | 60 | -97.455% |
| 2026-09-22 | 3.2500 | 3.2500 | 3.2400 | 3.2500 | 0.000% | 61 | 0 | -97.846% |