XLV261023P00170000
XLV Oct 23 2026 170.00 Put
optionOPRA
EODOct 21, 2026
0.02USD-50.000%(-0.02)3Vol136OI
XLV261023P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 139 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -69.231% | 9 | 134 | -50.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1100 | 0.1300 | -27.778% | 63 | 82 | -84.615% |
| 2026-10-16 | 0.1500 | 0.1900 | 0.1500 | 0.1800 | -25.000% | 61 | 23 | -88.889% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -68.000% | 4 | 24 | -91.667% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -29.907% | 10 | 24 | -97.333% |
| 2026-10-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -17.692% | 2 | 23 | -98.131% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -29.730% | 2 | 21 | -98.462% |
| 2026-10-09 | 2.4900 | 2.4900 | 1.8500 | 1.8500 | -59.957% | 11 | 10 | -98.919% |
| 2026-10-06 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -7.415% | 1 | 9 | -99.567% |
| 2026-10-02 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +91.923% | 1 | 8 | -99.599% |
| 2026-09-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +14.035% | 1 | 8 | -99.231% |
| 2026-09-28 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -31.325% | 3 | 8 | -99.123% |
| 2026-09-25 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +19.424% | 3 | 5 | -99.398% |
| 2026-09-22 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -2.456% | 5 | 0 | -99.281% |
| 2026-09-03 | 2.9900 | 2.9900 | 2.8500 | 2.8500 | 0.000% | 2 | 0 | -99.298% |