XLV261023P00169000
XLV Oct 23 2026 169.00 Put
optionOPRA
EODOct 21, 2026
0.06USD-25.000%(-0.02)5Vol169OI
XLV261023P00169000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0600 | 0.0200 | 0.0600 | -25.000% | 5 | 189 | 0.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 6 | 195 | -25.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | -62.963% | 139 | 102 | -40.000% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -51.786% | 2 | 102 | -77.778% |
| 2026-10-14 | 0.7300 | 0.7700 | 0.5600 | 0.5600 | -63.636% | 95 | 86 | -89.286% |
| 2026-10-13 | 1.4100 | 1.6300 | 1.3900 | 1.5400 | +16.667% | 17 | 74 | -96.104% |
| 2026-10-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.000% | 1 | 74 | -95.455% |
| 2026-10-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -51.299% | 2 | 72 | -96.000% |
| 2026-10-05 | 4.1500 | 4.1500 | 3.0800 | 3.0800 | -10.465% | 7 | 71 | -98.052% |
| 2026-10-01 | 2.9900 | 3.4400 | 2.9900 | 3.4400 | +82.011% | 4 | 70 | -98.256% |
| 2026-09-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -26.172% | 6 | 70 | -96.825% |
| 2026-09-23 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -13.220% | 2 | 70 | -97.656% |
| 2026-09-21 | 3.3400 | 3.3400 | 2.9500 | 2.9500 | -38.797% | 46 | 30 | -97.966% |
| 2026-09-09 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +8.315% | 1 | 30 | -98.755% |
| 2026-09-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 30 | 0 | -98.652% |