XLV261023P00168000
XLV Oct 23 2026 168.00 Put
optionOPRA
EODOct 21, 2026
0.01USD-83.333%(-0.05)4Vol227OI
XLV261023P00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 4 | 228 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0400 | 0.0600 | -50.000% | 11 | 227 | -83.333% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 228 | -91.667% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -63.265% | 3 | 229 | -94.444% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.4900 | 0.4900 | -60.163% | 3 | 229 | -97.959% |
| 2026-10-13 | 1.0500 | 1.2300 | 1.0500 | 1.2300 | +64.000% | 24 | 225 | -99.187% |
| 2026-10-12 | 0.8400 | 0.8600 | 0.7500 | 0.7500 | -36.441% | 180 | 110 | -98.667% |
| 2026-10-09 | 2.0200 | 2.0200 | 1.1200 | 1.1800 | -67.671% | 8 | 109 | -99.153% |
| 2026-10-02 | 3.4200 | 3.6500 | 3.4200 | 3.6500 | +25.000% | 4 | 110 | -99.726% |
| 2026-10-01 | 2.9100 | 2.9200 | 2.9100 | 2.9200 | +21.667% | 5 | 115 | -99.658% |
| 2026-09-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +31.868% | 4 | 119 | -99.583% |
| 2026-09-29 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +17.419% | 1 | 118 | -99.451% |
| 2026-09-28 | 1.6900 | 1.6900 | 1.5500 | 1.5500 | -41.509% | 20 | 108 | -99.355% |
| 2026-09-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +33.838% | 1 | 107 | -99.623% |
| 2026-09-22 | 2.0400 | 2.0400 | 1.9800 | 1.9800 | -19.838% | 47 | 62 | -99.495% |
| 2026-09-21 | 2.3400 | 2.5000 | 2.3400 | 2.4700 | -32.880% | 74 | 6 | -99.595% |
| 2026-09-14 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -5.155% | 1 | 5 | -99.728% |
| 2026-09-08 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.000% | 5 | 0 | -99.742% |