XLV261023P00167000
XLV Oct 23 2026 167.00 Put
optionOPRA
EODOct 20, 2026
0.08USD+14.286%(+0.01)1Vol183OI
XLV261023P00167000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 184 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0800 | 0.0100 | 0.0700 | +16.667% | 69 | 126 | +14.286% |
| 2026-10-15 | 0.1300 | 0.1800 | 0.0600 | 0.0600 | -86.364% | 32 | 150 | +33.333% |
| 2026-10-14 | 0.5400 | 0.5400 | 0.4100 | 0.4400 | -12.000% | 25 | 132 | -81.818% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 4 | 136 | -84.000% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.5700 | 0.5700 | -49.558% | 36 | 106 | -85.965% |
| 2026-10-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -60.490% | 1 | 106 | -92.920% |
| 2026-10-08 | 2.0600 | 2.8600 | 1.9700 | 2.8600 | +120.000% | 15 | 102 | -97.203% |
| 2026-10-07 | 1.5200 | 1.5800 | 1.2300 | 1.3000 | -42.731% | 97 | 70 | -93.846% |
| 2026-10-05 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +74.615% | 34 | 36 | -96.476% |
| 2026-09-28 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | -24.855% | 11 | 35 | -93.846% |
| 2026-09-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +10.191% | 1 | 34 | -95.376% |
| 2026-09-22 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | -36.179% | 22 | 12 | -94.904% |
| 2026-09-18 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -24.308% | 1 | 11 | -96.748% |
| 2026-09-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -15.584% | 1 | 10 | -97.538% |
| 2026-09-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 10 | 0 | -97.922% |