XLV261023P00166000
XLV Oct 23 2026 166.00 Put
optionOPRA
EODOct 16, 2026
0.06USD-71.429%(-0.15)8Vol474OI
XLV261023P00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -71.429% | 8 | 473 | 0.000% |
| 2026-10-14 | 0.2500 | 0.3400 | 0.2100 | 0.2100 | -68.182% | 6 | 473 | -71.429% |
| 2026-10-13 | 0.6100 | 0.7400 | 0.5700 | 0.6600 | -9.589% | 533 | 123 | -90.909% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.7300 | 0.7300 | -66.047% | 60 | 124 | -91.781% |
| 2026-10-08 | 2.3100 | 2.3100 | 2.1500 | 2.1500 | +123.958% | 18 | 137 | -97.209% |
| 2026-10-07 | 1.3000 | 1.3000 | 0.9600 | 0.9600 | -43.195% | 62 | 78 | -93.750% |
| 2026-10-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -31.579% | 2 | 78 | -96.450% |
| 2026-10-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +128.704% | 2 | 79 | -97.571% |
| 2026-09-28 | 1.1400 | 1.1500 | 1.0100 | 1.0800 | -28.000% | 26 | 77 | -94.444% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 1 | 76 | -96.000% |
| 2026-09-22 | 1.4700 | 1.5800 | 1.3000 | 1.3000 | -24.419% | 24 | 52 | -95.385% |
| 2026-09-21 | 1.8800 | 1.8800 | 1.7200 | 1.7200 | -54.737% | 3 | 50 | -96.512% |
| 2026-09-10 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | 0.000% | 51 | 0 | -98.421% |