XLV261023P00165000
XLV Oct 23 2026 165.00 Put
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)2Vol311OI
XLV261023P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 313 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 17 | 329 | 0.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | -28.571% | 7 | 329 | -80.000% |
| 2026-10-15 | 0.0800 | 0.1100 | 0.0500 | 0.0700 | -56.250% | 15 | 328 | -85.714% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.1600 | 0.1600 | -70.909% | 11 | 329 | -93.750% |
| 2026-10-13 | 0.2600 | 0.6800 | 0.2600 | 0.5500 | +89.655% | 48 | 367 | -98.182% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.2600 | 0.2900 | -42.000% | 116 | 272 | -96.552% |
| 2026-10-09 | 0.7700 | 0.8300 | 0.4900 | 0.5000 | -60.938% | 226 | 313 | -98.000% |
| 2026-10-08 | 1.8700 | 1.9500 | 1.2800 | 1.2800 | +37.634% | 357 | 400 | -99.219% |
| 2026-10-07 | 1.1500 | 1.1500 | 0.9300 | 0.9300 | -33.571% | 54 | 354 | -98.925% |
| 2026-10-06 | 1.0200 | 1.4000 | 1.0200 | 1.4000 | -28.205% | 171 | 317 | -99.286% |
| 2026-10-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +20.370% | 3 | 314 | -99.487% |
| 2026-10-01 | 1.3200 | 1.6200 | 1.3200 | 1.6200 | +70.526% | 305 | 27 | -99.383% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 1 | 28 | -98.947% |
| 2026-09-28 | 1.0200 | 1.0200 | 0.8500 | 0.8500 | -29.167% | 11 | 28 | -98.824% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 1 | 27 | -99.167% |
| 2026-09-22 | 1.5400 | 1.5400 | 1.2900 | 1.2900 | -17.834% | 3 | 24 | -99.225% |
| 2026-09-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -11.798% | 1 | 23 | -99.363% |
| 2026-09-18 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -24.255% | 1 | 22 | -99.438% |
| 2026-09-14 | 2.2300 | 2.3500 | 2.2300 | 2.3500 | -18.966% | 2 | 20 | -99.574% |
| 2026-09-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 10 | 10 | -99.655% |
| 2026-09-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 10 | 0 | -99.615% |