XLV261023P00164000
XLV Oct 23 2026 164.00 Put
optionOPRA
EODOct 21, 2026
0.02USD+100.000%(+0.01)1Vol21OI
XLV261023P00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 22 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 22 | +100.000% |
| 2026-10-15 | 0.0600 | 0.1400 | 0.0500 | 0.0500 | -70.588% | 9 | 25 | -60.000% |
| 2026-10-14 | 0.2100 | 0.2200 | 0.1700 | 0.1700 | -58.537% | 5 | 28 | -88.235% |
| 2026-10-13 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | -12.766% | 7 | 26 | -95.122% |
| 2026-10-12 | 0.2800 | 0.4700 | 0.1100 | 0.4700 | -68.027% | 10 | 27 | -95.745% |
| 2026-10-08 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | +107.042% | 12 | 31 | -98.639% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.7100 | 0.7100 | -48.551% | 13 | 29 | -97.183% |
| 2026-10-06 | 1.0200 | 1.3800 | 1.0200 | 1.3800 | 0.000% | 7 | 22 | -98.551% |
| 2026-10-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +40.816% | 10 | 27 | -98.551% |
| 2026-09-29 | 1.0400 | 1.0400 | 0.9800 | 0.9800 | +28.947% | 22 | 5 | -97.959% |
| 2026-09-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -38.211% | 3 | 2 | -97.368% |
| 2026-09-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.906% | 1 | 2 | -98.374% |
| 2026-09-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -39.048% | 1 | 1 | -98.438% |
| 2026-09-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | -99.048% |