XLV261023P00163000
XLV Oct 23 2026 163.00 Put
optionOPRA
EODOct 20, 2026
0.02USD-77.778%(-0.07)12Vol635OI
XLV261023P00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 12 | 635 | 0.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | +12.500% | 11 | 631 | -77.778% |
| 2026-10-13 | 0.1600 | 0.1800 | 0.0800 | 0.0800 | -38.462% | 4 | 630 | -75.000% |
| 2026-10-12 | 0.2000 | 0.2600 | 0.1300 | 0.1300 | -50.000% | 11 | 621 | -84.615% |
| 2026-10-09 | 0.4600 | 0.4600 | 0.2600 | 0.2600 | -65.789% | 99 | 574 | -92.308% |
| 2026-10-08 | 1.1200 | 1.2500 | 0.7600 | 0.7600 | +52.000% | 182 | 611 | -97.368% |
| 2026-10-07 | 0.7000 | 0.7300 | 0.4800 | 0.5000 | -50.000% | 238 | 374 | -96.000% |
| 2026-10-06 | 0.8500 | 1.0000 | 0.8000 | 1.0000 | +38.889% | 375 | 3 | -98.000% |
| 2026-09-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -67.273% | 2 | 1 | -97.222% |
| 2026-09-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | -99.091% |