XLV261023P00162000
XLV Oct 23 2026 162.00 Put
optionOPRA
EODOct 19, 2026
0.01USD-88.889%(-0.08)3Vol41OI
XLV261023P00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 3 | 41 | 0.000% |
| 2026-10-12 | 0.1400 | 0.1500 | 0.0800 | 0.0900 | -76.316% | 6 | 43 | -88.889% |
| 2026-10-09 | 0.4000 | 0.4400 | 0.3800 | 0.3800 | -59.140% | 8 | 45 | -97.368% |
| 2026-10-08 | 0.6000 | 0.9500 | 0.5400 | 0.9300 | +132.500% | 8 | 42 | -98.925% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -39.394% | 8 | 46 | -97.500% |
| 2026-10-06 | 0.5000 | 0.6600 | 0.5000 | 0.6600 | -10.811% | 11 | 43 | -98.485% |
| 2026-10-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -28.846% | 5 | 38 | -98.649% |
| 2026-10-01 | 0.9200 | 1.0400 | 0.9200 | 1.0400 | +89.091% | 7 | 31 | -99.038% |
| 2026-09-28 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -32.927% | 24 | 31 | -98.182% |
| 2026-09-22 | 0.7100 | 0.8200 | 0.7100 | 0.8200 | -1.205% | 23 | 9 | -98.780% |
| 2026-09-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -59.903% | 1 | 10 | -98.795% |
| 2026-09-10 | 1.9700 | 2.0700 | 1.9700 | 2.0700 | +29.375% | 2 | 8 | -99.517% |
| 2026-09-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 8 | 0 | -99.375% |