XLV261023P00161000
XLV Oct 23 2026 161.00 Put
optionOPRA
EODOct 16, 2026
0.10USD0.000%(0.00)7Vol32OI
XLV261023P00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 7 | 35 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 35 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1900 | 0.1000 | 0.1500 | +66.667% | 4 | 63 | -33.333% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 63 | +11.111% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -76.923% | 61 | 63 | -33.333% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +150.000% | 1 | 67 | -84.615% |
| 2026-10-07 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -50.943% | 60 | 11 | -61.538% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.5300 | 0.5300 | -36.905% | 8 | 4 | -81.132% |
| 2026-10-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +47.368% | 2 | 4 | -88.095% |
| 2026-09-29 | 0.4400 | 0.5700 | 0.4400 | 0.5700 | +32.558% | 2 | 4 | -82.456% |
| 2026-09-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -24.561% | 2 | 2 | -76.744% |
| 2026-09-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -62.745% | 1 | 1 | -82.456% |
| 2026-09-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 1 | 0 | -93.464% |