XLV261023P00160000
XLV Oct 23 2026 160.00 Put
optionOPRA
EODOct 19, 2026
0.01USD-50.000%(-0.01)9Vol63OI
XLV261023P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 9 | 68 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | 0.000% | 11 | 75 | -50.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -81.818% | 4 | 76 | -50.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 5 | 72 | -90.909% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -38.462% | 4 | 74 | -87.500% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -68.293% | 7 | 76 | -92.308% |
| 2026-10-08 | 0.3000 | 0.4900 | 0.3000 | 0.4100 | +105.000% | 3 | 74 | -97.561% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -61.538% | 5 | 79 | -95.000% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 3 | 76 | -98.077% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -13.846% | 8 | 76 | -98.214% |
| 2026-10-02 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +58.537% | 8 | 69 | -98.462% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.4100 | 0.4100 | 0.000% | 2 | 68 | -97.561% |
| 2026-09-30 | 0.1600 | 0.4100 | 0.1600 | 0.4100 | +13.889% | 6 | 66 | -97.561% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -14.286% | 13 | 72 | -97.222% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 3 | 73 | -97.619% |
| 2026-09-25 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | +1.923% | 2 | 73 | -98.113% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -31.579% | 14 | 63 | -98.077% |
| 2026-09-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 1 | 63 | -98.684% |
| 2026-09-17 | 0.8200 | 0.8200 | 0.7700 | 0.8200 | -15.464% | 6 | 58 | -98.780% |
| 2026-09-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -13.393% | 2 | 60 | -98.969% |
| 2026-09-14 | 0.9900 | 1.1200 | 0.9900 | 1.1200 | -28.205% | 40 | 20 | -99.107% |
| 2026-09-11 | 1.4200 | 1.5700 | 1.4200 | 1.5600 | +14.706% | 3 | 17 | -99.359% |
| 2026-09-09 | 1.2600 | 1.3600 | 1.2600 | 1.3600 | +22.523% | 4 | 13 | -99.265% |
| 2026-09-08 | 1.2100 | 1.2600 | 1.1100 | 1.1100 | -1.770% | 13 | 0 | -99.099% |
| 2026-09-03 | 0.3300 | 1.1300 | 0.3300 | 1.1300 | 0.000% | 2 | 0 | -99.115% |