XLV261023P00159000
XLV Oct 23 2026 159.00 Put
optionOPRA

EODOct 16, 2026

0.09USD0.000%(0.00)4Vol776OI

XLV261023P00159000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-16	0.0900	0.0900	0.0900	0.0900	0.000%	4	779	0.000%
2026-10-15	0.0400	0.0900	0.0400	0.0900	+12.500%	10	789	0.000%
2026-10-13	0.0800	0.0800	0.0800	0.0800	+100.000%	5	800	+12.500%
2026-10-12	0.0800	0.0800	0.0400	0.0400	-87.500%	22	800	+125.000%
2026-10-08	0.3200	0.3200	0.3200	0.3200	+68.421%	1	802	-71.875%
2026-10-07	0.1500	0.1900	0.1500	0.1900	-55.814%	8	803	-52.632%
2026-10-06	0.2200	0.4300	0.2200	0.4300	+38.710%	4	803	-79.070%
2026-10-05	0.4500	0.4500	0.3100	0.3100	-38.000%	773	48	-70.968%
2026-10-01	0.3200	0.5000	0.3200	0.5000	+108.333%	22	37	-82.000%
2026-09-29	0.3500	0.3500	0.2400	0.2400	0.000%	11	27	-62.500%
2026-09-28	0.3500	0.3500	0.2400	0.2400	-35.135%	7	28	-62.500%
2026-09-22	0.3700	0.3700	0.3700	0.3700	-47.887%	6	30	-75.676%
2026-09-18	0.7100	0.7100	0.7100	0.7100	0.000%	1	29	-87.324%
2026-09-17	0.7100	0.7100	0.7100	0.7100	-12.346%	1	30	-87.324%
2026-09-16	0.8100	0.8100	0.8100	0.8100	-6.897%	5	25	-88.889%
2026-09-15	0.8700	0.8700	0.8700	0.8700	-3.333%	2	24	-89.655%
2026-09-14	0.9200	0.9600	0.9000	0.9000	-30.769%	5	19	-90.000%
2026-09-11	1.2300	1.3000	1.2300	1.3000	+9.244%	7	12	-93.077%
2026-09-10	1.1900	1.1900	1.1900	1.1900	+7.207%	3	9	-92.437%
2026-09-09	1.1100	1.1100	1.1100	1.1100	+3.738%	1	8	-91.892%
2026-09-08	1.0700	1.0700	1.0700	1.0700	+91.071%	5	3	-91.589%
2026-09-04	0.5600	0.5600	0.5600	0.5600	0.000%	3	0	-83.929%