XLV261023P00155000
XLV Oct 23 2026 155.00 Put
optionOPRA
EODOct 13, 2026
0.07USD+75.000%(+0.03)5Vol17OI
XLV261023P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 5 | 24 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -69.231% | 18 | 25 | +75.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 2 | 23 | -46.154% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.0600 | 0.0600 | -45.455% | 6 | 23 | +16.667% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | -21.429% | 20 | 9 | -36.364% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 4 | 10 | -50.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -34.783% | 7 | 8 | -53.333% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 2 | 6 | -69.565% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 2 | 8 | -80.556% |
| 2026-09-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -27.586% | 2 | 8 | -83.333% |
| 2026-09-09 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -22.667% | 4 | 5 | -87.931% |
| 2026-09-08 | 0.5900 | 0.7500 | 0.5400 | 0.7500 | 0.000% | 5 | 0 | -90.667% |