XLV261023P00150000
XLV Oct 23 2026 150.00 Put
optionOPRA
InactiveOct 12, 2026
0.09USD-35.714%(-0.05)4Vol50OI
XLV261023P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 4 | 54 | 0.000% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | +180.000% | 6 | 48 | -35.714% |
| 2026-10-01 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 38 | 78 | +80.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 78 | +50.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -78.261% | 7 | 78 | +80.000% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | -17.857% | 50 | 30 | -60.870% |
| 2026-09-11 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 4 | 26 | -67.857% |
| 2026-09-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -42.553% | 2 | 25 | -66.667% |
| 2026-09-08 | 0.2200 | 0.4700 | 0.2200 | 0.4700 | 0.000% | 25 | 0 | -80.851% |