XLV261023P00145000
XLV Oct 23 2026 145.00 Put
optionOPRA
EODOct 19, 2026
0.01USD-87.500%(-0.07)2Vol5OI
XLV261023P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 2 | 7 | 0.000% |
| 2026-10-16 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 2 | 5 | -87.500% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | +500.000% | 2 | 4 | -83.333% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.0100 | 0.0100 | -92.857% | 7 | 2 | 0.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 2 | 2 | -92.857% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 0 | -91.667% |