XLV261023P00140000
XLV Oct 23 2026 140.00 Put
optionOPRA
EODOct 19, 2026
0.01USD-66.667%(-0.02)2Vol6OI
XLV261023P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 8 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 2 | 6 | -66.667% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -88.889% | 2 | 4 | 0.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 4 | 0 | -88.889% |