XLV261023C00095000
XLV Oct 23 2026 95.00 Call
optionOPRA
EODOct 19, 2026
81.72USD-1.292%(-1.07)2Vol173OI
XLV261023C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 81.68 | 81.72 | 81.68 | 81.72 | -1.292% | 2 | 172 | 0.000% |
| 2026-10-16 | 82.87 | 82.87 | 82.79 | 82.79 | -0.409% | 2 | 171 | -1.292% |
| 2026-10-15 | 83.03 | 83.17 | 83.03 | 83.13 | +10.560% | 46 | 160 | -1.696% |
| 2026-10-13 | 75.13 | 75.19 | 75.13 | 75.19 | -1.789% | 26 | 160 | +8.685% |
| 2026-10-12 | 76.48 | 76.60 | 76.48 | 76.56 | +2.517% | 484 | 8 | +6.740% |
| 2026-10-09 | 74.59 | 74.68 | 74.59 | 74.68 | +4.404% | 2 | 7 | +9.427% |
| 2026-10-05 | 71.46 | 71.53 | 71.46 | 71.53 | -0.181% | 8 | 8 | +14.246% |
| 2026-10-02 | 71.63 | 71.66 | 71.63 | 71.66 | 0.000% | 38 | 0 | +14.039% |