XLV261023C00187000
XLV Oct 23 2026 187.00 Call
optionOPRA
EODOct 20, 2026
0.09USD-30.769%(-0.04)21Vol32OI
XLV261023C00187000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.1700 | 0.0200 | 0.0900 | -30.769% | 21 | 21 | 0.000% |
| 2026-10-15 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -74.000% | 21 | 0 | -30.769% |
| 2026-09-03 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 0.000% | 2 | 0 | -82.000% |