XLV261023C00185000
XLV Oct 23 2026 185.00 Call
optionOPRA
EODOct 21, 2026
0.06USD-66.667%(-0.12)32Vol129OI
XLV261023C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.1000 | 0.0100 | 0.0600 | -66.667% | 32 | 131 | 0.000% |
| 2026-10-20 | 0.0600 | 0.2400 | 0.0600 | 0.1800 | +500.000% | 132 | 86 | -66.667% |
| 2026-10-19 | 0.0400 | 0.2600 | 0.0300 | 0.0300 | -57.143% | 20 | 69 | +100.000% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.0700 | 0.0700 | -75.000% | 21 | 57 | -14.286% |
| 2026-10-15 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 57 | 0 | -78.571% |