XLV261023C00184000
XLV Oct 23 2026 184.00 Call
optionOPRA
EODOct 21, 2026
0.07USD-65.000%(-0.13)5Vol68OI
XLV261023C00184000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -65.000% | 5 | 68 | 0.000% |
| 2026-10-20 | 0.3900 | 0.3900 | 0.2000 | 0.2000 | -39.394% | 8 | 63 | -65.000% |
| 2026-10-15 | 0.0100 | 0.4200 | 0.0100 | 0.3300 | +94.118% | 76 | 1 | -78.788% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -46.875% | 1 | 1 | -58.824% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 0 | -78.125% |