XLV261023C00183000
XLV Oct 23 2026 183.00 Call
optionOPRA
EODOct 20, 2026
0.35USD+337.500%(+0.27)83Vol194OI
XLV261023C00183000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3400 | 0.4600 | 0.3400 | 0.3500 | +337.500% | 83 | 156 | 0.000% |
| 2026-10-19 | 0.0900 | 0.1400 | 0.0800 | 0.0800 | -42.857% | 15 | 151 | +337.500% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.1400 | 0.1400 | -70.833% | 94 | 82 | +150.000% |
| 2026-10-15 | 0.6800 | 0.6800 | 0.4800 | 0.4800 | +50.000% | 5 | 78 | -27.083% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 78 | 0 | +9.375% |