XLV261023C00182000
XLV Oct 23 2026 182.00 Call
optionOPRA
EODOct 21, 2026
0.26USD-52.727%(-0.29)118Vol327OI
XLV261023C00182000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3400 | 0.3400 | 0.1900 | 0.2600 | -52.727% | 118 | 307 | 0.000% |
| 2026-10-20 | 0.5400 | 0.9000 | 0.5000 | 0.5500 | +400.000% | 391 | 150 | -52.727% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -50.000% | 7 | 150 | +136.364% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.2000 | 0.2200 | -66.154% | 108 | 73 | +18.182% |
| 2026-10-15 | 0.9500 | 0.9500 | 0.6500 | 0.6500 | +441.667% | 3 | 71 | -60.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -62.500% | 1 | 71 | +116.667% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 70 | 1 | -18.750% |
| 2026-09-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | -10.345% |