XLV261023C00181000
XLV Oct 23 2026 181.00 Call
optionOPRA
EODOct 21, 2026
0.40USD-56.522%(-0.52)34Vol481OI
XLV261023C00181000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4500 | 0.6500 | 0.3300 | 0.4000 | -56.522% | 34 | 457 | 0.000% |
| 2026-10-20 | 0.7900 | 1.1000 | 0.6700 | 0.9200 | +441.176% | 221 | 406 | -56.522% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.1400 | 0.1700 | -58.537% | 25 | 394 | +135.294% |
| 2026-10-16 | 0.7500 | 0.7900 | 0.4000 | 0.4100 | -52.874% | 219 | 205 | -2.439% |
| 2026-10-15 | 0.7600 | 1.2000 | 0.7600 | 0.8700 | +200.000% | 202 | 101 | -54.023% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -29.268% | 2 | 99 | +37.931% |
| 2026-09-24 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.000% | 190 | 0 | -2.439% |