XLV261023C00180000
XLV Oct 23 2026 180.00 Call
optionOPRA
EODOct 21, 2026
0.79USD-33.051%(-0.39)1,414Vol1,680OI
XLV261023C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6900 | 1.0500 | 0.5100 | 0.7900 | -33.051% | 1,414 | 421 | 0.000% |
| 2026-10-20 | 0.6800 | 1.7000 | 0.6800 | 1.1800 | +372.000% | 404 | 209 | -33.051% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.2200 | 0.2500 | -58.333% | 87 | 180 | +216.000% |
| 2026-10-16 | 1.0700 | 1.0700 | 0.6000 | 0.6000 | -45.455% | 156 | 59 | +31.667% |
| 2026-10-15 | 0.9600 | 1.6600 | 0.9600 | 1.1000 | +214.286% | 77 | 18 | -28.182% |
| 2026-10-14 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | +169.231% | 5 | 17 | +125.714% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 7 | 10 | +507.692% |
| 2026-10-12 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | +6.667% | 7 | 9 | +393.750% |
| 2026-10-07 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -44.444% | 2 | 9 | +426.667% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.2700 | 0.2700 | -37.209% | 5 | 8 | +192.593% |
| 2026-09-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 1 | 8 | +83.721% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +56.667% | 3 | 5 | +68.085% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 3 | 4 | +163.333% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 1 | 4 | +68.085% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -50.588% | 1 | 3 | +88.095% |
| 2026-09-08 | 0.8500 | 0.8500 | 0.7900 | 0.8500 | 0.000% | 3 | 0 | -7.059% |