XLV261023C00179000
XLV Oct 23 2026 179.00 Call
optionOPRA
EODOct 21, 2026
1.34USD-29.474%(-0.56)44Vol1,396OI
XLV261023C00179000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0100 | 1.4500 | 0.9100 | 1.3400 | -29.474% | 44 | 1,379 | 0.000% |
| 2026-10-20 | 1.6400 | 2.1400 | 1.3700 | 1.9000 | +331.818% | 101 | 1,385 | -29.474% |
| 2026-10-19 | 1.0800 | 1.0800 | 0.3600 | 0.4400 | -42.857% | 1,328 | 120 | +204.545% |
| 2026-10-16 | 1.2700 | 1.3100 | 0.7700 | 0.7700 | -35.833% | 130 | 36 | +74.026% |
| 2026-10-15 | 1.3300 | 2.0100 | 1.2000 | 1.2000 | +200.000% | 30 | 21 | +11.667% |
| 2026-10-14 | 0.3800 | 0.4300 | 0.3800 | 0.4000 | +3900.000% | 3 | 18 | +235.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.857% | 1 | 18 | +13300.000% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 18 | +857.143% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +266.667% | 18 | 18 | +1118.182% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -95.082% | 1 | 19 | +4366.667% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +12.963% | 18 | 1 | +119.672% |
| 2026-09-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 0 | +148.148% |