XLV261023C00178000
XLV Oct 23 2026 178.00 Call
optionOPRA
EODOct 21, 2026
1.88USD-18.261%(-0.42)14Vol172OI
XLV261023C00178000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5800 | 1.8800 | 1.4300 | 1.8800 | -18.261% | 14 | 192 | 0.000% |
| 2026-10-20 | 1.7900 | 2.8200 | 1.7000 | 2.3000 | +270.968% | 164 | 161 | -18.261% |
| 2026-10-19 | 0.5200 | 0.7100 | 0.5200 | 0.6200 | -43.119% | 21 | 148 | +203.226% |
| 2026-10-16 | 1.5600 | 1.8900 | 1.0100 | 1.0900 | -43.523% | 85 | 145 | +72.477% |
| 2026-10-15 | 1.7800 | 2.6100 | 1.6700 | 1.9300 | +221.667% | 186 | 49 | -2.591% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +81.818% | 20 | 29 | +213.333% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -49.231% | 1 | 28 | +469.697% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 28 | 0 | +189.231% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +77.083% | 1 | 1 | +121.176% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -73.184% | 1 | 0 | +291.667% |
| 2026-09-03 | 1.9100 | 1.9100 | 1.7900 | 1.7900 | 0.000% | 2 | 0 | +5.028% |